Back to Top

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 20.85 20.85 20.85 25,120
11/16/2017 20.76 20.76 20.76 1,040
11/15/2017 20.55 20.55 20.55 118
11/14/2017 20.58 20.58 20.58 150
11/13/2017 20.80 20.80 20.50 52,901
11/10/2017 20.56 20.75 20.56 5,128
11/9/2017 20.54 20.54 20.53 390
11/8/2017 20.61 20.61 20.61 15
11/7/2017 20.61 20.61 20.55 1,016
11/6/2017 20.50 20.55 20.50 1,179
11/3/2017 20.55 20.88 20.50 1,949
11/2/2017 20.50 20.75 20.50 3,096
11/1/2017 20.75 20.75 20.48 1,469
10/31/2017 20.25 20.40 20.22 1,366
10/30/2017 20.41 20.50 20.41 454
10/27/2017 20.80 20.80 20.52 1,263
10/26/2017 20.25 20.25 20.15 2,121
10/25/2017 20.30 20.30 20.30 2,032
10/24/2017 20.81 21.00 20.66 2,234
10/23/2017 20.70 20.97 20.36 2,537