Back to Top

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 21.56 21.56 21.36 411
7/19/2018 21.34 21.34 21.34 280
7/18/2018 21.82 21.85 21.82 488
7/17/2018 21.85 21.85 21.67 1,522
7/16/2018 21.67 21.67 21.35 7,125
7/13/2018 21.46 21.50 21.40 2,129
7/12/2018 21.30 21.79 21.30 1,009
7/11/2018 21.25 21.25 21.25 0
7/10/2018 21.25 21.25 21.25 332
7/9/2018 21.50 21.50 21.25 2,151
7/6/2018 21.26 21.26 21.26 711
7/5/2018 21.25 21.25 21.25 0
7/3/2018 21.25 21.25 21.25 0
7/2/2018 21.25 21.25 21.20 1,567
6/29/2018 21.20 21.20 21.20 190
6/28/2018 20.89 21.20 20.81 4,946
6/27/2018 20.81 20.81 20.81 0
6/26/2018 20.81 21.03 20.81 601
6/25/2018 20.99 20.99 20.99 0
6/22/2018 20.99 20.99 20.99 654