Back to Top

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2017 18.30 18.30 18.14 4,857
9/18/2017 17.85 18.26 17.75 3,238
9/15/2017 17.65 18.95 17.65 12,152
9/14/2017 19.00 19.00 18.50 5,562
9/13/2017 18.75 18.75 18.19 868
9/12/2017 18.09 18.69 17.80 7,825
9/11/2017 18.05 18.55 17.30 634
9/8/2017 18.50 18.54 17.59 1,805
9/7/2017 18.50 18.54 18.50 257
9/6/2017 17.95 17.95 17.95 336
9/5/2017 17.95 18.36 17.50 1,563
9/1/2017 18.00 18.40 17.50 4,496
8/31/2017 17.50 17.50 17.50 411
8/30/2017 17.85 17.85 17.50 1,213
8/29/2017 17.50 17.65 17.50 601
8/28/2017 17.50 19.00 17.50 1,747
8/25/2017 17.29 17.29 17.29 221
8/24/2017 17.50 17.50 17.50 8
8/23/2017 17.50 17.55 17.24 5,307
8/22/2017 18.25 18.28 17.63 9,607