Back to Top

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 21.74 21.74 21.74 140
1/18/2018 21.68 21.75 21.55 1,338
1/17/2018 21.50 21.50 21.45 3,409
1/16/2018 21.48 21.48 21.39 542
1/12/2018 21.26 21.65 21.26 372
1/11/2018 21.84 21.84 21.84 141
1/10/2018 21.00 21.00 21.00 302
1/9/2018 21.50 21.50 21.50 601
1/8/2018 21.50 21.54 21.50 7,009
1/5/2018 21.52 21.53 21.52 1,098
1/4/2018 21.50 21.50 21.50 5
1/3/2018 21.50 21.50 21.00 2,439
1/2/2018 20.86 21.95 20.86 2,287
12/29/2017 21.90 21.90 21.65 822
12/28/2017 21.62 21.89 21.62 365
12/27/2017 21.30 21.95 21.25 7,376
12/26/2017 20.97 21.07 20.97 702