Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 18.55 18.55 18.55 677
1/17/2019 18.55 18.55 18.55 495
1/16/2019 19.11 19.15 19.11 211
1/15/2019 18.79 18.82 18.79 378
1/14/2019 18.79 18.99 18.62 878
1/11/2019 18.95 18.95 18.95 0
1/10/2019 18.95 18.95 18.95 0
1/9/2019 18.95 18.95 18.89 1,109
1/8/2019 18.70 18.70 18.70 0
1/7/2019 18.70 18.97 18.70 1,456
1/4/2019 18.72 18.93 18.54 1,826
1/3/2019 19.18 19.18 19.18 109
1/2/2019 18.26 19.54 18.26 11,354
12/31/2018 19.18 19.18 19.18 254
12/28/2018 18.31 19.18 18.26 737
12/27/2018 17.76 18.73 17.21 5,161
12/26/2018 17.65 18.39 17.22 3,038
12/24/2018 18.00 18.00 18.00 469

Have Questions?

Back to Top