Back to Top

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/24/2017 19.81 19.81 19.50 1,122
7/21/2017 19.35 19.50 19.15 15,692
7/20/2017 18.57 18.57 18.57 26
7/19/2017 18.57 18.57 18.57 28
7/18/2017 18.57 18.57 18.57 2,046
7/17/2017 18.57 18.57 18.57 407
7/14/2017 19.04 19.04 19.04 2
7/13/2017 19.04 19.04 19.04 505
7/12/2017 19.04 19.04 19.04 502
7/11/2017 19.03 19.03 19.03 266
7/10/2017 19.36 19.36 19.36 64
7/7/2017 19.36 19.36 19.36 821
7/6/2017 19.44 19.44 19.44 535
7/5/2017 19.29 19.30 19.03 997
7/3/2017 19.03 19.30 19.00 2,624
6/30/2017 19.00 19.00 19.00 755
6/29/2017 19.33 19.60 18.60 12,447
6/28/2017 18.75 18.99 18.65 3,587
6/27/2017 18.75 18.75 18.75 0
6/26/2017 18.75 18.75 18.75 1