Back to Top

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2018 21.00 21.53 21.00 2,404
5/21/2018 21.10 21.10 18.99 3,456
5/18/2018 21.25 21.25 20.96 690
5/17/2018 20.95 20.95 20.95 0
5/16/2018 20.95 21.22 20.95 1,985
5/15/2018 21.16 21.16 21.10 1,483
5/14/2018 21.10 21.10 21.10 0
5/11/2018 21.10 21.10 21.10 0
5/10/2018 21.10 21.45 21.10 1,992
5/9/2018 21.10 21.10 21.10 1,973
5/8/2018 21.21 21.30 21.21 520
5/7/2018 21.30 21.30 21.14 830
5/4/2018 21.23 21.23 21.23 0
5/3/2018 21.23 21.23 21.10 739
5/2/2018 21.20 21.30 21.20 5,474
5/1/2018 21.49 21.49 21.18 424
4/30/2018 21.25 21.25 21.25 730
4/27/2018 21.25 21.25 21.25 244
4/26/2018 21.49 21.49 21.49 0
4/25/2018 21.49 21.49 21.49 667