Back to Top

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 21.90 23.00 21.90 1,501
11/14/2018 21.89 21.90 21.37 344
11/13/2018 21.37 21.82 21.37 697
11/12/2018 21.37 22.09 21.31 1,381
11/9/2018 21.80 21.80 21.80 0
11/8/2018 21.80 22.12 21.80 2,028
11/7/2018 22.12 22.80 22.09 942
11/6/2018 22.20 23.55 22.20 2,457
11/5/2018 23.10 24.12 23.10 1,878
11/2/2018 24.43 24.70 24.40 2,843
11/1/2018 24.20 24.70 23.35 2,197
10/31/2018 23.01 23.02 23.01 627
10/30/2018 22.54 22.54 22.54 0
10/29/2018 22.54 22.54 22.54 0
10/26/2018 22.54 22.54 22.54 0
10/25/2018 22.54 22.54 22.00 576
10/24/2018 22.01 23.34 20.20 4,305
10/23/2018 24.35 26.90 24.22 18,836
10/22/2018 24.60 24.60 24.25 2,828
10/19/2018 24.25 24.25 24.25 127