Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 21.55 21.61 21.55 805
3/21/2019 21.55 21.61 21.55 2,559
3/20/2019 21.60 21.60 21.60 361
3/19/2019 21.60 21.67 21.60 1,538
3/18/2019 22.00 22.00 22.00 784
3/15/2019 21.95 21.95 21.75 3,289
3/14/2019 21.55 21.55 21.55 220
3/13/2019 21.55 21.63 21.55 766
3/12/2019 21.77 21.77 21.55 783
3/11/2019 21.55 21.55 21.55 0
3/8/2019 21.55 21.55 21.55 256
3/7/2019 21.55 21.55 21.55 0
3/6/2019 21.55 21.55 21.55 289
3/5/2019 21.55 21.60 21.55 2,083
3/4/2019 21.55 21.55 21.55 0
3/1/2019 21.55 21.56 21.55 1,421
2/28/2019 21.51 21.51 21.51 0
2/27/2019 21.51 21.51 21.51 443
2/26/2019 21.01 21.95 21.01 8,462
2/25/2019 21.73 21.73 21.42 2,196

Have Questions?

Back to Top