Back to Top

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 18.45 18.45 18.45 0
3/23/2017 18.45 18.45 18.45 262
3/22/2017 18.50 18.50 18.50 201
3/21/2017 18.50 18.50 18.50 223
3/20/2017 18.50 18.50 18.50 455
3/17/2017 18.37 18.37 18.37 797
3/16/2017 17.97 18.00 17.93 903
3/15/2017 17.80 17.80 17.65 634
3/14/2017 17.80 17.80 17.80 71
3/13/2017 17.80 17.80 17.80 81
3/10/2017 17.80 18.14 17.78 4,407
3/9/2017 18.08 18.10 18.05 3,581
3/8/2017 18.18 18.18 17.75 701
3/7/2017 18.82 18.87 18.82 1,245
3/6/2017 18.86 18.86 18.86 1
3/3/2017 18.86 18.86 18.86 0
3/2/2017 18.86 19.88 18.82 2,605
3/1/2017 19.64 19.64 18.09 2,320
2/28/2017 18.00 18.49 17.96 616
2/27/2017 18.87 18.89 17.75 3,726