Back to Top

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2017 17.62 17.75 17.62 1,940
4/21/2017 18.12 18.22 18.12 224
4/20/2017 17.75 17.75 17.75 33
4/19/2017 17.75 17.75 17.75 20
4/18/2017 17.75 17.75 17.75 678
4/17/2017 17.81 17.81 17.81 31
4/13/2017 17.81 17.81 17.81 2
4/12/2017 17.81 17.81 17.81 0
4/11/2017 17.81 18.01 17.81 1,006
4/10/2017 18.20 18.20 18.20 0
4/7/2017 18.20 18.20 18.20 50
4/6/2017 18.20 18.20 18.17 3,536
4/5/2017 18.14 18.14 18.14 176
4/4/2017 17.90 18.01 17.90 14,641
4/3/2017 18.01 18.20 17.91 2,741
3/31/2017 18.15 18.15 18.03 2,548
3/30/2017 17.95 17.95 17.95 100
3/29/2017 18.00 18.50 17.93 3,246
3/28/2017 18.01 18.32 17.99 1,409
3/27/2017 17.95 18.14 17.84 7,797