Back to Top

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2017 22.25 22.25 22.17 515
12/12/2017 22.20 22.25 22.20 722
12/11/2017 22.25 22.25 21.89 1,504
12/8/2017 21.17 21.20 21.16 1,270
12/7/2017 21.16 21.17 20.90 1,621
12/6/2017 20.90 20.90 20.90 708
12/5/2017 21.00 21.00 21.00 105
12/4/2017 21.00 21.00 21.00 7
12/1/2017 21.00 21.00 21.00 108
11/30/2017 20.50 20.50 20.50 9
11/29/2017 20.50 20.54 20.50 3,001
11/28/2017 20.52 20.55 20.52 1,256
11/27/2017 20.50 20.50 20.50 154
11/24/2017 21.00 21.00 20.75 892
11/22/2017 20.96 21.00 20.80 3,323
11/21/2017 20.75 20.75 20.75 194
11/20/2017 20.75 20.75 20.75 5,735
11/17/2017 20.85 20.85 20.85 25,120
11/16/2017 20.76 20.76 20.76 1,040
11/15/2017 20.55 20.55 20.55 118