Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 22.05 22.13 21.72 10,411
2/14/2019 21.56 22.13 21.56 2,293
2/13/2019 21.95 21.95 20.81 1,234
2/12/2019 20.81 20.86 19.84 3,496
2/11/2019 21.59 22.00 21.40 1,863
2/8/2019 21.75 22.70 20.50 1,728
2/7/2019 19.70 20.11 19.70 1,748
2/6/2019 19.40 19.40 19.40 0
2/5/2019 19.40 19.90 19.07 705
2/4/2019 18.75 18.75 18.75 0
2/1/2019 18.75 18.75 18.75 0
1/31/2019 18.75 18.75 18.75 0
1/30/2019 18.75 18.75 18.75 0
1/29/2019 18.75 19.84 18.75 2,672
1/28/2019 19.70 19.80 18.70 3,400
1/25/2019 19.40 19.61 19.40 398
1/24/2019 19.20 23.31 19.00 9,693
1/23/2019 19.13 19.70 18.88 2,154
1/22/2019 18.75 18.75 18.75 108

Have Questions?

Back to Top