Back to Top

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 24.25 24.25 24.25 127
10/18/2018 24.25 24.40 24.25 302
10/17/2018 25.00 25.00 24.25 338
10/16/2018 24.25 24.95 24.25 2,036
10/15/2018 24.25 24.37 24.25 2,905
10/12/2018 24.37 24.41 24.25 1,663
10/11/2018 24.24 24.24 24.24 679
10/10/2018 24.25 25.98 24.25 626
10/9/2018 24.32 24.95 24.25 1,627
10/8/2018 25.00 25.00 25.00 0
10/5/2018 25.00 25.00 25.00 537
10/4/2018 25.00 25.00 24.25 1,950
10/3/2018 24.82 24.82 24.82 0
10/2/2018 24.82 25.45 24.68 3,277
10/1/2018 25.45 26.57 24.60 3,528
9/28/2018 25.31 25.31 25.25 816
9/27/2018 25.05 25.05 25.05 223
9/26/2018 24.87 24.87 24.35 968
9/25/2018 24.25 24.46 23.89 9,526
9/24/2018 24.39 24.66 24.22 1,676