Back to Top

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2018 20.73 21.12 20.71 8,243
6/18/2018 20.87 21.13 20.71 6,402
6/15/2018 21.00 21.00 21.00 0
6/14/2018 21.00 21.18 21.00 251
6/13/2018 20.81 20.81 20.81 0
6/12/2018 20.81 20.81 20.81 0
6/11/2018 20.81 21.23 20.80 312
6/8/2018 21.25 21.35 21.25 905
6/7/2018 21.53 21.53 21.20 752
6/6/2018 20.76 21.65 20.76 20,099
6/5/2018 21.47 21.47 20.86 4,218
6/4/2018 20.75 20.75 20.75 721
6/1/2018 20.73 20.73 20.73 0
5/31/2018 20.73 20.73 20.14 1,943
5/30/2018 20.70 21.31 20.60 4,778
5/29/2018 20.85 21.00 19.95 5,566
5/25/2018 21.25 21.25 21.25 0
5/24/2018 21.25 21.25 21.00 285
5/23/2018 21.00 21.00 21.00 0
5/22/2018 21.00 21.53 21.00 2,404