Back to Top

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2018 21.06 21.06 21.06 283
4/20/2018 21.05 21.05 21.05 0
4/19/2018 21.05 21.05 21.05 610
4/18/2018 21.00 21.00 21.00 381
4/17/2018 21.05 21.05 21.05 4,506
4/16/2018 21.31 21.31 21.31 0
4/13/2018 21.31 21.31 21.31 0
4/12/2018 21.31 21.31 21.31 318
4/11/2018 20.95 20.95 20.95 336
4/10/2018 21.09 21.09 20.95 200
4/9/2018 21.07 21.07 21.07 200
4/6/2018 20.95 20.97 20.95 1,210
4/5/2018 20.95 21.04 20.94 3,727
4/4/2018 20.95 20.95 20.95 0
4/3/2018 20.95 21.72 20.95 1,544
4/2/2018 21.30 21.47 20.96 19,216
3/29/2018 21.02 21.02 21.02 2,504
3/28/2018 21.19 21.19 21.19 161
3/27/2018 20.90 20.90 20.90 501
3/26/2018 20.93 21.00 20.90 14,200