Back to Top

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2017 18.10 18.10 18.10 500
5/23/2017 18.04 18.04 18.04 250
5/22/2017 18.03 18.06 18.00 8,550
5/19/2017 18.00 18.00 18.00 1,264
5/18/2017 18.01 18.01 18.01 177
5/17/2017 17.97 17.97 17.97 18
5/16/2017 17.97 17.97 17.97 0
5/15/2017 17.97 17.97 17.94 273
5/12/2017 18.60 18.60 18.60 184
5/11/2017 18.60 18.60 18.60 144
5/10/2017 18.60 18.60 18.60 234
5/9/2017 18.60 18.60 18.60 721
5/8/2017 18.80 18.80 18.80 0
5/5/2017 18.80 18.80 18.80 10
5/4/2017 18.80 18.80 18.80 1
5/3/2017 18.80 18.80 18.80 76
5/2/2017 18.80 18.80 18.05 3,614
5/1/2017 18.01 18.01 18.01 16
4/28/2017 18.01 18.01 18.01 416
4/27/2017 17.80 17.80 17.80 230